Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240531C00111000 | 2024-05-24 12:45PM EDT | 2024-05-31 | 18.53 | 18.40 | 19.50 | +2.54 | +15.88% | 2 | 173 | 92.87% |
| MU240607C00111000 | 2024-05-23 3:53PM EDT | 2024-06-07 | 15.40 | 18.65 | 18.95 | 0.00 | - | 1 | 25 | 54.79% |
| MU240614C00111000 | 2024-05-23 1:44PM EDT | 2024-06-14 | 16.05 | 18.90 | 19.30 | 0.00 | - | 2 | 3 | 51.17% |
| MU240628C00111000 | 2024-05-27 12:13AM EDT | 2024-06-28 | 20.50 | 20.25 | 21.70 | 0.00 | - | - | 15 | 61.28% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240531P00111000 | 2024-05-23 3:22PM EDT | 2024-05-31 | 0.14 | 0.04 | 0.06 | 0.00 | - | 104 | 214 | 61.52% |
| MU240607P00111000 | 2024-05-24 3:54PM EDT | 2024-06-07 | 0.13 | 0.12 | 0.15 | -0.22 | -62.86% | 2 | 165 | 47.46% |
| MU240614P00111000 | 2024-05-24 10:22AM EDT | 2024-06-14 | 0.35 | 0.27 | 0.31 | -0.23 | -39.66% | 10 | 881 | 43.56% |
| MU240628P00111000 | 2024-05-24 3:21PM EDT | 2024-06-28 | 1.55 | 1.42 | 1.55 | -0.71 | -31.42% | 10 | 54 | 50.66% |
© 2024 Yahoo. All rights reserved.