Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240531C00119000 | 2024-05-24 3:38PM EDT | 2024-05-31 | 10.45 | 10.50 | 11.45 | +1.69 | +19.29% | 52 | 184 | 59.96% |
| MU240607C00119000 | 2024-05-24 9:31AM EDT | 2024-06-07 | 9.49 | 11.10 | 11.70 | +0.01 | +0.11% | 37 | 92 | 52.44% |
| MU240614C00119000 | 2024-05-24 1:09PM EDT | 2024-06-14 | 11.79 | 11.70 | 12.00 | +0.66 | +5.93% | 6 | 92 | 45.48% |
| MU240621C00119000 | 2024-05-27 12:12AM EDT | 2024-06-21 | 9.45 | 12.40 | 13.05 | 0.00 | - | - | 14 | 49.22% |
| MU240628C00119000 | 2024-05-23 12:03PM EDT | 2024-06-28 | 14.13 | 12.85 | 14.75 | 0.00 | - | 2 | 2 | 57.09% |
| MU240705C00119000 | 2024-05-27 12:12AM EDT | 2024-07-05 | 14.65 | 14.65 | 14.95 | +1.90 | +14.90% | 1 | 11 | 52.20% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240531P00119000 | 2024-05-24 3:42PM EDT | 2024-05-31 | 0.17 | 0.14 | 0.17 | -0.63 | -78.75% | 224 | 269 | 46.19% |
| MU240607P00119000 | 2024-05-24 3:48PM EDT | 2024-06-07 | 0.56 | 0.47 | 0.55 | -1.11 | -66.47% | 17 | 245 | 40.19% |
| MU240614P00119000 | 2024-05-24 2:14PM EDT | 2024-06-14 | 1.07 | 0.96 | 1.03 | -0.97 | -47.55% | 62 | 61 | 39.26% |
| MU240621P00119000 | 2024-05-27 12:12AM EDT | 2024-06-21 | 1.72 | 1.53 | 1.66 | -0.90 | -34.35% | 131 | 243 | 40.45% |
| MU240628P00119000 | 2024-05-24 2:32PM EDT | 2024-06-28 | 3.25 | 3.15 | 3.35 | -0.15 | -4.41% | 3 | 22 | 50.06% |
| MU240705P00119000 | 2024-05-27 12:12AM EDT | 2024-07-05 | 3.62 | 3.50 | 3.75 | 0.00 | - | 1 | 0 | 48.32% |
© 2024 Yahoo. All rights reserved.