Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240531C00121000 | 2024-05-24 3:38PM EDT | 2024-05-31 | 8.57 | 8.65 | 9.65 | +2.97 | +53.04% | 27 | 245 | 56.59% |
| MU240607C00121000 | 2024-05-24 2:29PM EDT | 2024-06-07 | 9.61 | 8.90 | 9.80 | +2.46 | +34.41% | 16 | 179 | 47.27% |
| MU240614C00121000 | 2024-05-23 3:38PM EDT | 2024-06-14 | 7.70 | 10.05 | 10.40 | 0.00 | - | 13 | 74 | 44.43% |
| MU240621C00121000 | 2024-05-27 12:12AM EDT | 2024-06-21 | 11.45 | 10.95 | 11.65 | +2.50 | +27.93% | 2 | 49 | 49.15% |
| MU240628C00121000 | 2024-05-20 3:51PM EDT | 2024-06-28 | 13.25 | 12.85 | 13.15 | 0.00 | - | 8 | 14 | 53.67% |
| MU240705C00121000 | 2024-05-27 12:12AM EDT | 2024-07-05 | 10.80 | 12.30 | 14.10 | 0.00 | - | - | 15 | 50.07% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240531P00121000 | 2024-05-24 3:57PM EDT | 2024-05-31 | 0.25 | 0.23 | 0.25 | -0.75 | -75.00% | 624 | 456 | 42.58% |
| MU240607P00121000 | 2024-05-24 3:43PM EDT | 2024-06-07 | 0.88 | 0.72 | 0.82 | -1.04 | -54.17% | 42 | 202 | 39.40% |
| MU240614P00121000 | 2024-05-24 3:40PM EDT | 2024-06-14 | 1.47 | 1.26 | 1.40 | -1.07 | -42.13% | 41 | 47 | 38.65% |
| MU240621P00121000 | 2024-05-27 12:12AM EDT | 2024-06-21 | 2.19 | 2.00 | 2.14 | -1.06 | -32.62% | 53 | 93 | 40.14% |
| MU240628P00121000 | 2024-05-24 2:53PM EDT | 2024-06-28 | 4.00 | 3.80 | 4.00 | -1.24 | -23.66% | 23 | 6 | 49.94% |
| MU240705P00121000 | 2024-05-27 12:12AM EDT | 2024-07-05 | 4.25 | 4.20 | 4.45 | 0.00 | - | 1 | 0 | 48.36% |
© 2024 Yahoo. All rights reserved.