Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MU240705C00143000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.26 | 0.26 | 0.27 | -0.39 | -60.00% | 1,093 | 1,466 | 45.41% |
MU240712C00143000 | 2024-06-28 3:46PM EDT | 2024-07-12 | 0.96 | 0.90 | 1.00 | -0.54 | -36.00% | 183 | 441 | 45.02% |
MU240726C00143000 | 2024-06-28 2:51PM EDT | 2024-07-26 | 2.45 | 2.28 | 2.55 | -0.43 | -14.93% | 70 | 265 | 45.72% |
MU240802C00143000 | 2024-06-28 1:35PM EDT | 2024-08-02 | 3.40 | 3.00 | 3.15 | -0.15 | -4.23% | 10 | 848 | 45.15% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MU240705P00143000 | 2024-06-28 3:58PM EDT | 2024-07-05 | 11.65 | 11.50 | 14.00 | +1.88 | +19.24% | 25 | 181 | 72.51% |
MU240712P00143000 | 2024-06-28 10:36AM EDT | 2024-07-12 | 10.30 | 12.10 | 13.10 | -1.84 | -15.16% | 4 | 100 | 54.15% |
MU240726P00143000 | 2024-06-28 3:14PM EDT | 2024-07-26 | 13.31 | 13.10 | 14.00 | +1.06 | +8.65% | 26 | 115 | 45.56% |
MU240802P00143000 | 2024-06-26 3:43PM EDT | 2024-08-02 | 12.40 | 13.30 | 14.80 | 0.00 | - | 61 | 99 | 46.46% |