Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240705C00144000 | 2024-06-28 3:38PM EDT | 2024-07-05 | 0.23 | 0.21 | 0.24 | -0.35 | -60.34% | 450 | 1,440 | 46.97% |
| MU240712C00144000 | 2024-06-28 3:59PM EDT | 2024-07-12 | 0.79 | 0.79 | 0.85 | -0.51 | -39.23% | 201 | 348 | 44.90% |
| MU240726C00144000 | 2024-06-28 2:14PM EDT | 2024-07-26 | 2.13 | 2.09 | 2.17 | -0.81 | -27.55% | 46 | 232 | 44.34% |
| MU240802C00144000 | 2024-06-28 3:01PM EDT | 2024-08-02 | 2.85 | 2.80 | 2.89 | -1.20 | -29.63% | 21 | 444 | 45.02% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240705P00144000 | 2024-06-28 1:55PM EDT | 2024-07-05 | 11.20 | 12.40 | 15.00 | +0.60 | +5.66% | 23 | 345 | 75.02% |
| MU240712P00144000 | 2024-06-28 3:14PM EDT | 2024-07-12 | 13.44 | 12.80 | 13.90 | +0.57 | +4.43% | 3 | 153 | 53.91% |
| MU240726P00144000 | 2024-06-27 10:05AM EDT | 2024-07-26 | 11.15 | 13.65 | 14.50 | 0.00 | - | 2 | 30 | 43.09% |
| MU240802P00144000 | 2024-06-26 12:46PM EDT | 2024-08-02 | 13.35 | 14.25 | 15.60 | 0.00 | - | 1 | 18 | 46.80% |
© 2024 Yahoo. All rights reserved.