Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240705C00146000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.18 | 0.16 | 0.18 | -0.29 | -61.70% | 194 | 644 | 49.32% |
| MU240712C00146000 | 2024-06-28 3:59PM EDT | 2024-07-12 | 0.62 | 0.61 | 0.65 | -0.50 | -44.64% | 19 | 260 | 45.56% |
| MU240726C00146000 | 2024-06-28 3:45PM EDT | 2024-07-26 | 1.76 | 1.75 | 2.01 | -0.71 | -28.74% | 21 | 121 | 46.48% |
| MU240802C00146000 | 2024-06-28 2:50PM EDT | 2024-08-02 | 2.60 | 2.41 | 2.68 | -0.50 | -16.13% | 26 | 201 | 46.80% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240705P00146000 | 2024-06-28 9:53AM EDT | 2024-07-05 | 12.40 | 14.30 | 17.00 | -2.26 | -15.42% | 6 | 59 | 80.86% |
| MU240712P00146000 | 2024-06-28 3:02PM EDT | 2024-07-12 | 14.58 | 14.70 | 16.75 | +0.83 | +6.04% | 12 | 104 | 56.10% |
| MU240726P00146000 | 2024-06-27 10:24AM EDT | 2024-07-26 | 13.03 | 15.35 | 16.65 | 0.00 | - | 1 | 14 | 48.07% |
| MU240802P00146000 | 2024-06-26 10:08AM EDT | 2024-08-02 | 14.30 | 15.85 | 16.95 | 0.00 | - | 25 | 44 | 45.24% |
© 2024 Yahoo. All rights reserved.