Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240705C00147000 | 2024-06-28 3:57PM EDT | 2024-07-05 | 0.16 | 0.14 | 0.16 | -0.25 | -60.98% | 532 | 1,072 | 50.00% |
| MU240712C00147000 | 2024-06-28 3:45PM EDT | 2024-07-12 | 0.55 | 0.54 | 0.57 | -0.42 | -43.30% | 191 | 383 | 45.95% |
| MU240726C00147000 | 2024-06-28 3:46PM EDT | 2024-07-26 | 1.64 | 1.61 | 1.67 | -0.47 | -22.27% | 20 | 215 | 44.90% |
| MU240802C00147000 | 2024-06-28 3:31PM EDT | 2024-08-02 | 2.19 | 2.23 | 2.50 | -0.61 | -21.79% | 13 | 147 | 47.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240705P00147000 | 2024-06-28 3:32PM EDT | 2024-07-05 | 16.16 | 15.10 | 18.00 | +1.66 | +11.45% | 4 | 119 | 81.79% |
| MU240712P00147000 | 2024-06-27 12:17PM EDT | 2024-07-12 | 16.50 | 15.60 | 16.55 | +0.23 | +1.41% | 2 | 56 | 55.57% |
| MU240726P00147000 | 2024-06-27 10:31AM EDT | 2024-07-26 | 14.70 | 16.15 | 17.55 | 0.00 | - | 2 | 24 | 48.88% |
| MU240802P00147000 | 2024-06-27 11:29AM EDT | 2024-08-02 | 16.60 | 16.70 | 17.50 | 0.00 | - | 1 | 15 | 43.14% |
© 2024 Yahoo. All rights reserved.