Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240705C00148000 | 2024-06-28 3:58PM EDT | 2024-07-05 | 0.13 | 0.12 | 0.14 | -0.22 | -62.86% | 541 | 641 | 51.07% |
| MU240712C00148000 | 2024-06-28 3:14PM EDT | 2024-07-12 | 0.53 | 0.47 | 0.51 | -0.35 | -39.77% | 59 | 243 | 46.58% |
| MU240726C00148000 | 2024-06-28 3:59PM EDT | 2024-07-26 | 1.50 | 1.47 | 1.53 | -0.63 | -29.58% | 174 | 242 | 45.09% |
| MU240802C00148000 | 2024-06-28 3:36PM EDT | 2024-08-02 | 2.06 | 1.86 | 2.14 | -0.99 | -32.46% | 10 | 58 | 45.58% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240705P00148000 | 2024-06-28 2:30PM EDT | 2024-07-05 | 16.10 | 16.20 | 19.00 | +1.55 | +10.65% | 1 | 27 | 86.28% |
| MU240712P00148000 | 2024-06-28 1:26PM EDT | 2024-07-12 | 15.75 | 16.55 | 18.60 | +1.10 | +7.51% | 4 | 66 | 58.20% |
| MU240726P00148000 | 2024-06-20 10:40AM EDT | 2024-07-26 | 11.95 | 17.30 | 18.40 | 0.00 | - | - | 36 | 49.15% |
| MU240802P00148000 | 2024-06-20 1:58PM EDT | 2024-08-02 | 14.15 | 17.75 | 18.80 | 0.00 | - | - | 24 | 47.19% |
© 2024 Yahoo. All rights reserved.