Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240705C00149000 | 2024-06-28 3:41PM EDT | 2024-07-05 | 0.12 | 0.11 | 0.12 | -0.21 | -63.64% | 449 | 1,132 | 52.34% |
| MU240712C00149000 | 2024-06-28 3:31PM EDT | 2024-07-12 | 0.45 | 0.42 | 0.45 | -0.35 | -43.75% | 62 | 143 | 47.02% |
| MU240726C00149000 | 2024-06-28 3:45PM EDT | 2024-07-26 | 1.36 | 1.35 | 1.60 | -0.42 | -23.60% | 115 | 173 | 47.42% |
| MU240802C00149000 | 2024-06-27 3:44PM EDT | 2024-08-02 | 1.96 | 1.91 | 2.19 | -0.44 | -18.33% | 4 | 53 | 47.51% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240705P00149000 | 2024-06-28 12:00PM EDT | 2024-07-05 | 16.35 | 17.05 | 20.00 | +0.12 | +0.74% | 3 | 83 | 87.60% |
| MU240712P00149000 | 2024-06-27 12:17PM EDT | 2024-07-12 | 18.17 | 17.40 | 20.35 | 0.00 | - | 34 | 34 | 65.33% |
| MU240726P00149000 | 2024-06-26 1:16PM EDT | 2024-07-26 | 16.90 | 17.85 | 18.75 | +0.85 | +5.30% | 3 | 35 | 43.95% |
| MU240802P00149000 | 2024-06-21 9:38AM EDT | 2024-08-02 | 19.21 | 18.30 | 19.75 | 0.00 | - | 1 | 49 | 48.29% |
© 2024 Yahoo. All rights reserved.