Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240705C00152500 | 2024-06-28 3:56PM EDT | 2024-07-05 | 0.09 | 0.09 | 0.10 | -0.14 | -60.87% | 523 | 2,666 | 58.20% |
| MU240712C00152500 | 2024-06-28 3:56PM EDT | 2024-07-12 | 0.31 | 0.29 | 0.32 | -0.38 | -55.07% | 113 | 330 | 49.51% |
| MU240726C00152500 | 2024-06-28 2:47PM EDT | 2024-07-26 | 1.14 | 1.00 | 1.06 | -0.48 | -29.63% | 77 | 109 | 46.41% |
| MU240802C00152500 | 2024-06-28 3:12PM EDT | 2024-08-02 | 1.43 | 1.47 | 1.54 | -0.40 | -21.86% | 6 | 69 | 46.48% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240705P00152500 | 2024-06-28 3:56PM EDT | 2024-07-05 | 21.07 | 20.80 | 23.50 | +1.39 | +7.06% | 149 | 249 | 101.66% |
| MU240712P00152500 | 2024-06-27 11:57AM EDT | 2024-07-12 | 20.55 | 20.70 | 23.50 | 0.00 | - | 24 | 130 | 68.16% |
| MU240726P00152500 | 2024-06-28 12:57PM EDT | 2024-07-26 | 21.66 | 21.30 | 23.65 | +3.36 | +18.36% | 1 | 27 | 51.78% |
| MU240802P00152500 | 2024-06-28 9:54AM EDT | 2024-08-02 | 20.44 | 21.50 | 22.25 | +0.79 | +4.02% | 5 | 38 | 43.80% |
© 2024 Yahoo. All rights reserved.