Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240705C00157500 | 2024-06-28 3:25PM EDT | 2024-07-05 | 0.08 | 0.06 | 0.08 | -0.07 | -46.67% | 347 | 1,663 | 65.63% |
| MU240712C00157500 | 2024-06-28 2:49PM EDT | 2024-07-12 | 0.21 | 0.18 | 0.21 | -0.18 | -46.15% | 130 | 459 | 52.54% |
| MU240726C00157500 | 2024-06-28 1:32PM EDT | 2024-07-26 | 0.88 | 0.68 | 0.72 | -0.23 | -20.72% | 44 | 260 | 48.02% |
| MU240802C00157500 | 2024-06-28 3:12PM EDT | 2024-08-02 | 1.10 | 1.03 | 1.08 | -0.20 | -15.38% | 23 | 100 | 47.63% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240705P00157500 | 2024-06-28 3:00PM EDT | 2024-07-05 | 25.70 | 25.35 | 28.50 | +2.17 | +9.22% | 22 | 18 | 109.62% |
| MU240712P00157500 | 2024-06-20 12:27PM EDT | 2024-07-12 | 17.85 | 24.05 | 28.50 | 0.00 | - | - | 30 | 57.18% |
| MU240726P00157500 | 2024-06-20 10:00AM EDT | 2024-07-26 | 15.75 | 24.40 | 29.00 | 0.00 | - | - | 2 | 75.00% |
© 2024 Yahoo. All rights reserved.