Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240705C00162500 | 2024-06-28 3:27PM EDT | 2024-07-05 | 0.04 | 0.03 | 0.05 | -0.07 | -63.64% | 378 | 1,202 | 69.92% |
| MU240712C00162500 | 2024-06-28 2:46PM EDT | 2024-07-12 | 0.16 | 0.13 | 0.15 | -0.14 | -46.67% | 52 | 150 | 56.64% |
| MU240726C00162500 | 2024-06-28 3:49PM EDT | 2024-07-26 | 0.53 | 0.47 | 0.52 | -0.23 | -30.26% | 12 | 51 | 50.15% |
| MU240802C00162500 | 2024-06-28 9:46AM EDT | 2024-08-02 | 0.95 | 0.73 | 0.78 | -0.18 | -15.93% | 53 | 160 | 49.07% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240705P00162500 | 2024-06-27 10:16AM EDT | 2024-07-05 | 26.22 | 29.00 | 33.50 | 0.00 | - | 28 | 9 | 93.95% |
| MU240726P00162500 | 2024-06-20 12:38PM EDT | 2024-07-26 | 23.40 | 29.20 | 33.50 | 0.00 | - | - | 1 | 77.37% |
© 2024 Yahoo. All rights reserved.