Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MU240705C00167500 | 2024-06-28 3:03PM EDT | 2024-07-05 | 0.05 | 0.01 | 0.26 | -0.02 | -28.57% | 275 | 4,605 | 92.58% |
MU240712C00167500 | 2024-06-28 3:54PM EDT | 2024-07-12 | 0.10 | 0.09 | 0.10 | -0.12 | -54.55% | 221 | 318 | 59.77% |
MU240726C00167500 | 2024-06-27 1:10PM EDT | 2024-07-26 | 0.58 | 0.35 | 0.38 | 0.00 | - | 20 | 57 | 51.76% |
MU240802C00167500 | 2024-06-28 10:19AM EDT | 2024-08-02 | 0.88 | 0.54 | 0.58 | +0.12 | +15.79% | 30 | 21 | 50.29% |