Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240705C00172500 | 2024-06-28 3:39PM EDT | 2024-07-05 | 0.03 | 0.03 | 0.04 | -0.04 | -57.14% | 665 | 692 | 85.16% |
| MU240712C00172500 | 2024-06-28 10:38AM EDT | 2024-07-12 | 0.13 | 0.06 | 0.09 | -0.02 | -13.33% | 13 | 367 | 63.67% |
| MU240726C00172500 | 2024-06-28 2:56PM EDT | 2024-07-26 | 0.29 | 0.26 | 0.49 | -0.11 | -27.50% | 13 | 96 | 56.93% |
| MU240802C00172500 | 2024-06-27 1:18PM EDT | 2024-08-02 | 0.63 | 0.40 | 0.45 | 0.00 | - | 6 | 10 | 51.95% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.