Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240705C00175000 | 2024-06-28 3:51PM EDT | 2024-07-05 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 570 | 2,890 | 85.94% |
| MU240712C00175000 | 2024-06-28 3:51PM EDT | 2024-07-12 | 0.07 | 0.05 | 0.08 | -0.07 | -50.00% | 483 | 670 | 65.23% |
| MU240719C00175000 | 2024-06-28 3:55PM EDT | 2024-07-19 | 0.16 | 0.15 | 0.16 | -0.12 | -42.86% | 438 | 6,490 | 59.38% |
| MU240726C00175000 | 2024-06-28 2:24PM EDT | 2024-07-26 | 0.24 | 0.23 | 0.26 | -0.12 | -33.33% | 25 | 290 | 54.98% |
| MU240802C00175000 | 2024-06-28 1:26PM EDT | 2024-08-02 | 0.47 | 0.35 | 0.40 | -0.07 | -12.96% | 9 | 271 | 52.83% |
| MU240816C00175000 | 2024-06-28 3:31PM EDT | 2024-08-16 | 0.62 | 0.61 | 0.65 | -0.14 | -18.42% | 85 | 3,190 | 49.59% |
| MU240920C00175000 | 2024-06-28 2:44PM EDT | 2024-09-20 | 1.69 | 1.65 | 1.91 | -0.15 | -8.15% | 69 | 737 | 49.13% |
| MU241018C00175000 | 2024-06-28 3:31PM EDT | 2024-10-18 | 3.20 | 3.25 | 3.40 | -0.33 | -9.35% | 25 | 1,198 | 50.46% |
| MU241220C00175000 | 2024-06-28 3:46PM EDT | 2024-12-20 | 5.99 | 5.95 | 6.10 | -0.46 | -7.13% | 60 | 1,846 | 50.26% |
| MU250117C00175000 | 2024-06-28 3:18PM EDT | 2025-01-17 | 6.87 | 6.80 | 7.00 | -0.53 | -7.16% | 1,232 | 1,503 | 49.67% |
| MU250321C00175000 | 2024-06-28 12:33PM EDT | 2025-03-21 | 9.20 | 8.30 | 9.15 | -0.20 | -2.13% | 6 | 1,026 | 48.90% |
| MU250620C00175000 | 2024-06-28 3:58PM EDT | 2025-06-20 | 12.75 | 11.80 | 12.20 | +0.25 | +2.00% | 55 | 336 | 48.60% |
| MU251219C00175000 | 2024-06-28 2:57PM EDT | 2025-12-19 | 17.92 | 17.25 | 18.45 | -6.83 | -27.60% | 2 | 132 | 49.69% |
| MU260116C00175000 | 2024-06-27 1:18PM EDT | 2026-01-16 | 19.75 | 18.15 | 18.90 | 0.00 | - | 51 | 134 | 49.15% |
| MU260618C00175000 | 2024-06-28 1:47PM EDT | 2026-06-18 | 23.48 | 22.25 | 24.95 | -1.52 | -6.08% | 1 | 7 | 50.02% |
| MU261218C00175000 | 2024-06-25 9:49AM EDT | 2026-12-18 | 35.25 | 26.70 | 29.05 | 0.00 | - | 2 | 62 | 51.27% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240705P00175000 | 2024-06-27 10:56AM EDT | 2024-07-05 | 41.27 | 42.80 | 46.00 | 0.00 | - | 3 | 0 | 151.86% |
| MU240719P00175000 | 2024-06-27 11:39AM EDT | 2024-07-19 | 41.73 | 41.40 | 45.95 | 0.00 | - | 3 | 9 | 62.11% |
| MU240816P00175000 | 2024-06-27 9:32AM EDT | 2024-08-16 | 40.40 | 41.50 | 46.00 | 0.00 | - | 4 | 43 | 70.26% |
| MU240920P00175000 | 2024-06-26 9:51AM EDT | 2024-09-20 | 37.55 | 42.00 | 46.50 | 0.00 | - | 18 | 57 | 56.60% |
| MU241018P00175000 | 2024-05-07 10:26AM EDT | 2024-10-18 | 54.65 | 46.25 | 46.95 | 0.00 | - | - | 1 | 51.27% |
| MU241220P00175000 | 2024-06-26 12:51PM EDT | 2024-12-20 | 41.85 | 44.30 | 46.80 | 0.00 | - | 6 | 9 | 40.36% |
| MU250117P00175000 | 2024-06-27 12:01PM EDT | 2025-01-17 | 46.36 | 45.80 | 47.50 | 0.00 | - | 10 | 57 | 40.03% |
| MU250321P00175000 | 2024-06-26 12:48PM EDT | 2025-03-21 | 44.05 | 47.00 | 48.80 | 0.00 | - | 5 | 16 | 38.81% |
| MU250620P00175000 | 2024-06-26 3:22PM EDT | 2025-06-20 | 45.15 | 47.00 | 50.85 | 0.00 | - | 13 | 17 | 38.32% |
| MU251219P00175000 | 2024-06-26 3:23PM EDT | 2025-12-19 | 48.65 | 51.15 | 54.25 | 0.00 | - | 51 | 41 | 37.18% |
| MU260116P00175000 | 2024-06-28 11:25AM EDT | 2026-01-16 | 52.95 | 51.65 | 53.25 | +3.20 | +6.43% | 1 | 15 | 34.58% |
| MU260618P00175000 | 2024-05-28 1:22PM EDT | 2026-06-18 | 53.05 | 52.20 | 56.50 | 0.00 | - | 4 | 4 | 35.44% |
| MU261218P00175000 | 2024-06-21 3:55PM EDT | 2026-12-18 | 56.00 | 54.50 | 58.30 | 0.00 | - | 9 | 23 | 33.93% |
© 2024 Yahoo. All rights reserved.