Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MU240705C00177500 | 2024-06-28 3:03PM EDT | 2024-07-05 | 0.03 | 0.01 | 0.25 | -0.09 | -75.00% | 271 | 308 | 110.16% |
MU240712C00177500 | 2024-06-28 3:27PM EDT | 2024-07-12 | 0.05 | 0.04 | 0.07 | -0.09 | -64.29% | 7 | 141 | 66.80% |
MU240726C00177500 | 2024-06-27 10:50AM EDT | 2024-07-26 | 0.33 | 0.20 | 0.23 | 0.00 | - | 25 | 26 | 56.01% |