Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240705C00185000 | 2024-06-28 3:32PM EDT | 2024-07-05 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 314 | 2,819 | 95.31% |
| MU240712C00185000 | 2024-06-28 2:56PM EDT | 2024-07-12 | 0.03 | 0.02 | 0.25 | -0.07 | -70.00% | 554 | 317 | 83.79% |
| MU240719C00185000 | 2024-06-28 2:46PM EDT | 2024-07-19 | 0.11 | 0.09 | 0.11 | -0.05 | -31.25% | 52 | 5,547 | 64.84% |
| MU240726C00185000 | 2024-06-28 3:31PM EDT | 2024-07-26 | 0.15 | 0.14 | 0.17 | -0.11 | -42.31% | 2 | 61 | 59.28% |
| MU240802C00185000 | 2024-06-28 3:42PM EDT | 2024-08-02 | 0.23 | 0.22 | 0.26 | -0.09 | -28.12% | 7 | 65 | 56.45% |
| MU240816C00185000 | 2024-06-28 2:22PM EDT | 2024-08-16 | 0.43 | 0.37 | 0.41 | -0.08 | -15.69% | 19 | 3,572 | 51.56% |
| MU240920C00185000 | 2024-06-28 2:22PM EDT | 2024-09-20 | 1.11 | 0.89 | 1.35 | -0.17 | -13.28% | 232 | 1,357 | 50.76% |
| MU241018C00185000 | 2024-06-28 3:31PM EDT | 2024-10-18 | 2.30 | 2.34 | 2.42 | -0.38 | -14.18% | 18 | 1,103 | 50.99% |
| MU241220C00185000 | 2024-06-28 12:36PM EDT | 2024-12-20 | 4.70 | 4.60 | 4.75 | -0.16 | -3.29% | 16 | 206 | 50.49% |
| MU250117C00185000 | 2024-06-28 3:41PM EDT | 2025-01-17 | 5.39 | 5.35 | 5.50 | -0.26 | -4.60% | 144 | 5,314 | 49.70% |
| MU250321C00185000 | 2024-06-28 3:31PM EDT | 2025-03-21 | 7.25 | 7.25 | 7.95 | -2.05 | -22.04% | 1 | 174 | 50.20% |
| MU250620C00185000 | 2024-06-28 2:11PM EDT | 2025-06-20 | 10.55 | 9.70 | 11.05 | -0.35 | -3.21% | 58 | 432 | 50.13% |
| MU251219C00185000 | 2024-06-25 12:21PM EDT | 2025-12-19 | 22.20 | 14.20 | 16.50 | 0.00 | - | 11 | 44 | 49.87% |
| MU260116C00185000 | 2024-06-26 3:09PM EDT | 2026-01-16 | 23.65 | 15.90 | 16.65 | 0.00 | - | 24 | 33 | 48.86% |
| MU260618C00185000 | 2024-06-27 12:47PM EDT | 2026-06-18 | 22.50 | 18.00 | 21.20 | 0.00 | - | 3 | 18 | 49.65% |
| MU261218C00185000 | 2024-06-27 12:32PM EDT | 2026-12-18 | 26.65 | 24.60 | 26.50 | -0.24 | -0.89% | 2 | 46 | 50.77% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240712P00185000 | 2024-06-20 12:35PM EDT | 2024-07-12 | 41.14 | 51.30 | 55.80 | 0.00 | - | - | 0 | 78.13% |
| MU240719P00185000 | 2024-06-18 10:39AM EDT | 2024-07-19 | 50.22 | 51.35 | 55.90 | +17.87 | +55.24% | 1 | 2 | 68.95% |
| MU240816P00185000 | 2024-06-18 2:49PM EDT | 2024-08-16 | 50.50 | 51.40 | 55.95 | +14.80 | +41.46% | 10 | 10 | 78.49% |
| MU240920P00185000 | 2024-06-28 10:05AM EDT | 2024-09-20 | 50.34 | 51.55 | 56.00 | -2.61 | -4.93% | 8 | 111 | 60.05% |
| MU241018P00185000 | 2024-06-26 12:43PM EDT | 2024-10-18 | 47.65 | 52.05 | 56.50 | 0.00 | - | 26 | 56 | 54.82% |
| MU241220P00185000 | 2024-04-03 12:01PM EDT | 2024-12-20 | 60.55 | 69.70 | 70.70 | 0.00 | - | 1 | 0 | 88.38% |
| MU250117P00185000 | 2024-06-26 10:38AM EDT | 2025-01-17 | 50.10 | 53.35 | 57.75 | 0.00 | - | 2 | 30 | 45.48% |
| MU250321P00185000 | 2024-06-18 10:09AM EDT | 2025-03-21 | 44.00 | 55.80 | 57.35 | 0.00 | - | - | 4 | 38.42% |
| MU250620P00185000 | 2024-06-18 3:03PM EDT | 2025-06-20 | 46.85 | 55.00 | 58.70 | 0.00 | - | 33 | 39 | 36.79% |
© 2024 Yahoo. All rights reserved.