Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621C00190000 | 2024-06-21 12:47PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 414 | 193.75% |
| MU240628C00190000 | 2024-06-21 3:55PM EDT | 2024-06-28 | 0.68 | 0.77 | 0.92 | -0.48 | -39.02% | 664 | 1,261 | 134.57% |
| MU240712C00190000 | 2024-06-21 9:32AM EDT | 2024-07-12 | 1.30 | 1.27 | 1.35 | -0.30 | -18.75% | 21 | 75 | 89.80% |
| MU240719C00190000 | 2024-06-21 3:54PM EDT | 2024-07-19 | 1.61 | 1.54 | 1.63 | -0.47 | -22.60% | 199 | 1,001 | 82.06% |
| MU240726C00190000 | 2024-06-21 2:33PM EDT | 2024-07-26 | 1.75 | 1.62 | 2.33 | -0.71 | -28.86% | 4 | 35 | 78.10% |
| MU240802C00190000 | 2024-06-21 3:05PM EDT | 2024-08-02 | 2.06 | 1.91 | 4.20 | -0.69 | -25.09% | 23 | 23 | 81.25% |
| MU240816C00190000 | 2024-06-21 3:18PM EDT | 2024-08-16 | 2.59 | 2.59 | 3.15 | -0.66 | -20.31% | 114 | 879 | 69.21% |
| MU240920C00190000 | 2024-06-21 3:45PM EDT | 2024-09-20 | 4.06 | 3.95 | 4.10 | -0.89 | -17.98% | 199 | 642 | 60.80% |
| MU241018C00190000 | 2024-06-21 3:37PM EDT | 2024-10-18 | 5.95 | 5.80 | 6.15 | -1.35 | -18.49% | 459 | 456 | 61.50% |
| MU241220C00190000 | 2024-06-21 10:18AM EDT | 2024-12-20 | 8.80 | 8.90 | 9.20 | -1.82 | -17.14% | 2 | 179 | 59.19% |
| MU250117C00190000 | 2024-06-21 3:49PM EDT | 2025-01-17 | 9.88 | 9.90 | 10.15 | -2.07 | -17.01% | 43 | 644 | 57.74% |
| MU250321C00190000 | 2024-06-20 2:26PM EDT | 2025-03-21 | 15.00 | 12.10 | 13.15 | 0.00 | - | 8 | 42 | 56.59% |
| MU250620C00190000 | 2024-06-21 11:47AM EDT | 2025-06-20 | 16.60 | 14.60 | 16.35 | -0.90 | -5.14% | 32 | 425 | 54.45% |
| MU251219C00190000 | 2024-06-14 10:38AM EDT | 2025-12-19 | 21.10 | 20.95 | 22.20 | 0.00 | - | 1 | 13 | 53.65% |
| MU260116C00190000 | 2024-06-17 11:50AM EDT | 2026-01-16 | 24.90 | 21.45 | 23.35 | 0.00 | - | 11 | 51 | 53.51% |
| MU260618C00190000 | 2024-06-18 9:49AM EDT | 2026-06-18 | 35.00 | 25.45 | 27.70 | 0.00 | - | 7 | 314 | 52.89% |
| MU261218C00190000 | 2024-06-18 10:13AM EDT | 2026-12-18 | 41.13 | 29.50 | 34.00 | 0.00 | - | 1 | 102 | 53.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00190000 | 2024-06-12 2:52PM EDT | 2024-06-21 | 50.05 | 48.00 | 52.25 | 0.00 | - | - | 0 | 456.25% |
| MU240920P00190000 | 2024-05-20 2:08PM EDT | 2024-09-20 | 61.20 | 40.70 | 41.80 | 0.00 | - | - | 0 | 0.00% |
| MU241018P00190000 | 2024-06-14 10:32AM EDT | 2024-10-18 | 52.05 | 53.50 | 54.90 | 0.00 | - | 1 | 17 | 51.97% |
| MU241220P00190000 | 2024-06-14 10:34AM EDT | 2024-12-20 | 53.35 | 55.40 | 57.30 | 0.00 | - | 2 | 2 | 52.58% |
| MU250117P00190000 | 2024-06-18 10:11AM EDT | 2025-01-17 | 45.15 | 55.80 | 57.25 | 0.00 | - | 9 | 10 | 48.82% |
| MU250620P00190000 | 2024-05-20 10:58AM EDT | 2025-06-20 | 62.65 | 48.70 | 53.00 | 0.00 | - | - | 11 | 26.41% |
| MU260116P00190000 | 2024-06-14 12:01PM EDT | 2026-01-16 | 60.65 | 61.50 | 63.55 | 0.00 | - | 1 | 1 | 39.82% |
© 2024 Yahoo. All rights reserved.