UK markets open in 1 hour 25 minutes
NIKKEI 225
38,628.99 -4.03 (-0.01%) HANG SENG
18,027.36 -307.96 (-1.68%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,377.20 +8.20 (+0.35%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,970.12 -633.82 (-1.23%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621C00195000 | 2024-06-18 1:15PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 50.00% |
| MU240628C00195000 | 2024-06-20 3:13PM EDT | 2024-06-28 | 0.90 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 50.00% |
| MU240705C00195000 | 2024-06-20 3:33PM EDT | 2024-07-05 | 1.17 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 25.00% |
| MU240712C00195000 | 2024-06-20 3:20PM EDT | 2024-07-12 | 1.35 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| MU240719C00195000 | 2024-06-20 3:45PM EDT | 2024-07-19 | 1.79 | 0.00 | 0.00 | 0.00 | - | 501 | 0 | 25.00% |
| MU240726C00195000 | 2024-06-20 1:43PM EDT | 2024-07-26 | 1.78 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| MU240816C00195000 | 2024-06-20 3:59PM EDT | 2024-08-16 | 2.72 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 12.50% |
| MU240920C00195000 | 2024-06-20 1:06PM EDT | 2024-09-20 | 4.38 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| MU241018C00195000 | 2024-06-20 12:27PM EDT | 2024-10-18 | 7.16 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| MU241220C00195000 | 2024-06-20 2:21PM EDT | 2024-12-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| MU250117C00195000 | 2024-06-20 1:54PM EDT | 2025-01-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MU250321C00195000 | 2024-06-18 9:56AM EDT | 2025-03-21 | 17.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MU250620C00195000 | 2024-06-18 11:24AM EDT | 2025-06-20 | 22.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MU251219C00195000 | 2024-06-20 12:13PM EDT | 2025-12-19 | 25.61 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| MU260116C00195000 | 2024-06-20 3:35PM EDT | 2026-01-16 | 24.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MU260618C00195000 | 2024-06-18 1:32PM EDT | 2026-06-18 | 33.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MU261218C00195000 | 2024-06-17 1:50PM EDT | 2026-12-18 | 33.70 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240816P00195000 | 2024-06-18 2:49PM EDT | 2024-08-16 | 44.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MU241018P00195000 | 2024-05-20 3:36PM EDT | 2024-10-18 | 65.65 | 46.70 | 47.45 | 0.00 | - | - | 0 | 0.00% |
| MU241220P00195000 | 2024-04-02 11:08AM EDT | 2024-12-20 | 73.10 | 83.75 | 84.60 | 0.00 | - | - | 0 | 119.32% |
| MU250117P00195000 | 2024-06-18 10:11AM EDT | 2025-01-17 | 48.85 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| MU250321P00195000 | 2024-04-12 10:37AM EDT | 2025-03-21 | 71.85 | 71.65 | 74.20 | 0.00 | - | 16 | 0 | 74.90% |
| MU251219P00195000 | 2024-06-14 10:25AM EDT | 2025-12-19 | 63.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU261218P00195000 | 2024-06-14 11:25AM EDT | 2026-12-18 | 67.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.