Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MU240705C00205000 | 2024-06-27 3:57PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 183 | 109.38% |
MU240712C00205000 | 2024-06-28 9:38AM EDT | 2024-07-12 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 2 | 100 | 85.94% |
MU240726C00205000 | 2024-06-28 10:11AM EDT | 2024-07-26 | 0.10 | 0.03 | 0.43 | -0.02 | -16.67% | 5 | 63 | 78.03% |
MU240802C00205000 | 2024-06-28 3:57PM EDT | 2024-08-02 | 0.12 | 0.09 | 0.13 | -0.02 | -14.29% | 5 | 195 | 62.79% |