Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240705C00210000 | 2024-06-27 9:48AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 34 | 1,328 | 115.63% |
| MU240712C00210000 | 2024-06-28 1:07PM EDT | 2024-07-12 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 2 | 192 | 88.28% |
| MU240719C00210000 | 2024-06-28 12:32PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.05 | -0.04 | -57.14% | 44 | 382 | 75.00% |
| MU240726C00210000 | 2024-06-28 10:25AM EDT | 2024-07-26 | 0.09 | 0.02 | 0.15 | 0.00 | - | 43 | 136 | 71.48% |
| MU240802C00210000 | 2024-06-28 11:08AM EDT | 2024-08-02 | 0.10 | 0.08 | 0.12 | -0.01 | -9.09% | 1 | 71 | 64.84% |
| MU240816C00210000 | 2024-06-28 3:47PM EDT | 2024-08-16 | 0.15 | 0.14 | 0.17 | -0.04 | -21.05% | 69 | 217 | 57.81% |
| MU240920C00210000 | 2024-06-28 11:36AM EDT | 2024-09-20 | 0.43 | 0.44 | 0.48 | -0.09 | -17.31% | 6 | 2,285 | 51.83% |
| MU241018C00210000 | 2024-06-28 1:42PM EDT | 2024-10-18 | 1.12 | 1.07 | 1.13 | -0.08 | -6.67% | 171 | 278 | 52.81% |
| MU241220C00210000 | 2024-06-28 3:22PM EDT | 2024-12-20 | 2.50 | 2.50 | 2.60 | -0.08 | -3.10% | 21 | 61 | 51.38% |
| MU250117C00210000 | 2024-06-28 3:42PM EDT | 2025-01-17 | 3.05 | 2.99 | 3.10 | -0.15 | -4.69% | 15 | 1,560 | 50.02% |
| MU250321C00210000 | 2024-06-28 12:38PM EDT | 2025-03-21 | 4.45 | 4.35 | 4.55 | -0.25 | -5.32% | 103 | 36 | 49.15% |
| MU250620C00210000 | 2024-06-27 3:33PM EDT | 2025-06-20 | 7.00 | 6.40 | 6.75 | 0.00 | - | 1 | 48 | 48.35% |
| MU251219C00210000 | 2024-06-27 11:55AM EDT | 2025-12-19 | 12.05 | 10.55 | 12.40 | 0.00 | - | 3 | 124 | 49.94% |
| MU260116C00210000 | 2024-06-27 11:37AM EDT | 2026-01-16 | 13.00 | 11.60 | 12.30 | 0.00 | - | 1 | 158 | 48.52% |
| MU260618C00210000 | 2024-06-28 11:55AM EDT | 2026-06-18 | 15.80 | 15.20 | 16.50 | -7.20 | -31.30% | 1 | 95 | 49.23% |
| MU261218C00210000 | 2024-06-28 3:41PM EDT | 2026-12-18 | 20.65 | 20.10 | 21.60 | -6.60 | -24.22% | 6 | 296 | 50.35% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240719P00210000 | 2024-06-20 11:34AM EDT | 2024-07-19 | 60.88 | 76.30 | 80.90 | 0.00 | - | - | 0 | 87.60% |
| MU241018P00210000 | 2024-06-20 12:46PM EDT | 2024-10-18 | 67.60 | 76.30 | 81.00 | 0.00 | - | - | 0 | 64.23% |
| MU241220P00210000 | 2024-06-21 9:33AM EDT | 2024-12-20 | 75.55 | 76.55 | 81.00 | 0.00 | - | 1 | 14 | 51.32% |
| MU250117P00210000 | 2024-06-20 10:16AM EDT | 2025-01-17 | 65.95 | 76.65 | 80.95 | 0.00 | - | 13 | 13 | 47.39% |
| MU250321P00210000 | 2024-05-20 3:45PM EDT | 2025-03-21 | 80.95 | 62.95 | 64.65 | 0.00 | - | - | 10 | 0.00% |
| MU250620P00210000 | 2024-06-17 2:04PM EDT | 2025-06-20 | 68.60 | 77.50 | 81.10 | 0.00 | - | 4 | 38 | 36.28% |
| MU251219P00210000 | 2024-06-18 11:12AM EDT | 2025-12-19 | 68.35 | 80.15 | 83.50 | 0.00 | - | - | 7 | 35.68% |
| MU260116P00210000 | 2024-06-17 1:55PM EDT | 2026-01-16 | 71.78 | 79.80 | 83.30 | 0.00 | - | - | 1 | 34.34% |
| MU261218P00210000 | 2024-06-14 11:18AM EDT | 2026-12-18 | 79.35 | 82.20 | 86.50 | 0.00 | - | - | 18 | 32.43% |
© 2024 Yahoo. All rights reserved.