Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240705C00215000 | 2024-06-27 2:23PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 2,097 | 118.75% |
| MU240712C00215000 | 2024-06-28 10:28AM EDT | 2024-07-12 | 0.01 | 0.01 | 0.23 | 0.00 | - | 40 | 261 | 111.91% |
| MU240726C00215000 | 2024-06-28 11:21AM EDT | 2024-07-26 | 0.06 | 0.02 | 0.38 | +0.02 | +50.00% | 9 | 226 | 83.20% |
| MU240802C00215000 | 2024-06-28 12:54PM EDT | 2024-08-02 | 0.10 | 0.08 | 0.10 | -0.02 | -16.67% | 11 | 199 | 66.80% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.