Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240719C00240000 | 2024-06-28 12:03PM EDT | 2024-07-19 | 0.02 | 0.02 | 0.05 | +0.01 | +100.00% | 77 | 441 | 93.75% |
| MU240816C00240000 | 2024-06-28 10:45AM EDT | 2024-08-16 | 0.07 | 0.06 | 0.09 | -0.01 | -12.50% | 16 | 312 | 65.43% |
| MU240920C00240000 | 2024-06-27 12:27PM EDT | 2024-09-20 | 0.20 | 0.17 | 0.21 | 0.00 | - | 94 | 239 | 55.66% |
| MU241018C00240000 | 2024-06-28 3:11PM EDT | 2024-10-18 | 0.50 | 0.46 | 0.52 | +0.06 | +13.64% | 13 | 160 | 55.27% |
| MU241220C00240000 | 2024-06-28 11:17AM EDT | 2024-12-20 | 1.30 | 1.25 | 1.34 | +0.03 | +2.36% | 26 | 129 | 52.59% |
| MU250117C00240000 | 2024-06-28 11:58AM EDT | 2025-01-17 | 1.75 | 1.55 | 1.64 | +0.07 | +4.17% | 113 | 592 | 50.95% |
| MU250321C00240000 | 2024-06-28 2:55PM EDT | 2025-03-21 | 2.57 | 2.28 | 2.69 | -0.37 | -12.59% | 2 | 1,036 | 50.12% |
| MU250620C00240000 | 2024-06-28 3:14PM EDT | 2025-06-20 | 4.10 | 3.90 | 5.20 | -0.33 | -7.45% | 25 | 854 | 51.67% |
| MU251219C00240000 | 2024-06-27 12:15PM EDT | 2025-12-19 | 8.20 | 6.65 | 8.00 | 0.00 | - | 9 | 79 | 48.21% |
| MU260116C00240000 | 2024-06-27 9:30AM EDT | 2026-01-16 | 11.00 | 8.05 | 8.60 | 0.00 | - | 1 | 58 | 48.19% |
| MU260618C00240000 | 2024-06-21 9:42AM EDT | 2026-06-18 | 17.40 | 11.00 | 13.15 | 0.00 | - | 1 | 65 | 50.15% |
| MU261218C00240000 | 2024-06-27 3:45PM EDT | 2026-12-18 | 16.55 | 16.00 | 18.00 | 0.00 | - | 21 | 94 | 51.20% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240816P00240000 | 2024-06-20 9:48AM EDT | 2024-08-16 | 86.60 | 106.35 | 111.00 | 0.00 | - | - | 0 | 74.12% |
| MU241220P00240000 | 2024-06-18 10:47AM EDT | 2024-12-20 | 86.19 | 106.40 | 110.90 | 0.00 | - | - | 0 | 60.43% |
| MU250321P00240000 | 2024-06-24 2:13PM EDT | 2025-03-21 | 102.10 | 106.40 | 110.85 | 0.00 | - | 40 | 0 | 48.76% |
| MU250620P00240000 | 2024-06-20 10:42AM EDT | 2025-06-20 | 95.40 | 106.00 | 111.00 | 0.00 | - | - | 1 | 42.70% |
| MU251219P00240000 | 2024-06-20 11:55AM EDT | 2025-12-19 | 97.65 | 106.50 | 111.50 | 0.00 | - | - | 5 | 36.34% |
© 2024 Yahoo. All rights reserved.