Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240719C00250000 | 2024-06-28 3:38PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 89 | 2,716 | 89.06% |
| MU240816C00250000 | 2024-06-28 3:52PM EDT | 2024-08-16 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 284 | 1,955 | 65.63% |
| MU240920C00250000 | 2024-06-28 3:47PM EDT | 2024-09-20 | 0.14 | 0.13 | 0.18 | -0.02 | -12.50% | 363 | 5,059 | 57.32% |
| MU241018C00250000 | 2024-06-28 2:05PM EDT | 2024-10-18 | 0.43 | 0.35 | 0.42 | 0.00 | - | 40 | 1,422 | 56.10% |
| MU241220C00250000 | 2024-06-28 2:42PM EDT | 2024-12-20 | 1.07 | 1.01 | 1.09 | -0.01 | -0.93% | 75 | 187 | 53.03% |
| MU250117C00250000 | 2024-06-28 2:48PM EDT | 2025-01-17 | 1.34 | 1.28 | 1.34 | -0.06 | -4.29% | 30 | 2,184 | 51.37% |
| MU250321C00250000 | 2024-06-28 3:06PM EDT | 2025-03-21 | 2.18 | 2.06 | 2.19 | -0.16 | -6.84% | 10 | 98 | 50.00% |
| MU250620C00250000 | 2024-06-28 10:57AM EDT | 2025-06-20 | 3.70 | 2.56 | 4.45 | -0.10 | -2.63% | 3 | 88 | 51.51% |
| MU251219C00250000 | 2024-06-27 2:22PM EDT | 2025-12-19 | 7.25 | 5.70 | 7.15 | -0.25 | -3.33% | 2 | 18 | 48.27% |
| MU260116C00250000 | 2024-06-28 11:01AM EDT | 2026-01-16 | 8.00 | 6.85 | 7.70 | 0.00 | - | 5 | 196 | 48.21% |
| MU260618C00250000 | 2024-06-27 11:16AM EDT | 2026-06-18 | 9.65 | 8.65 | 11.50 | 0.00 | - | 1 | 3 | 49.24% |
| MU261218C00250000 | 2024-06-27 9:56AM EDT | 2026-12-18 | 17.10 | 13.80 | 15.85 | 0.00 | - | 3 | 85 | 49.95% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240816P00250000 | 2024-06-27 2:47PM EDT | 2024-08-16 | 115.20 | 116.35 | 120.95 | 0.00 | - | 36 | 1 | 76.95% |
| MU241220P00250000 | 2024-06-20 10:46AM EDT | 2024-12-20 | 102.80 | 116.40 | 120.90 | 0.00 | - | - | 0 | 63.27% |
| MU250321P00250000 | 2024-06-27 3:17PM EDT | 2025-03-21 | 116.07 | 116.40 | 120.85 | 0.00 | - | 210 | 0 | 51.05% |
| MU251219P00250000 | 2024-06-21 9:30AM EDT | 2025-12-19 | 115.05 | 116.00 | 121.00 | 0.00 | - | 1 | 0 | 36.40% |
© 2024 Yahoo. All rights reserved.