Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU250117C00260000 | 2024-06-28 1:49PM EDT | 2025-01-17 | 1.17 | 1.03 | 1.11 | -0.07 | -5.65% | 8 | 274 | 51.66% |
| MU250620C00260000 | 2024-06-28 10:26AM EDT | 2025-06-20 | 3.55 | 2.43 | 3.15 | -2.61 | -42.37% | 10 | 10 | 48.97% |
| MU260116C00260000 | 2024-06-27 12:25PM EDT | 2026-01-16 | 7.74 | 6.40 | 6.90 | 0.00 | - | 5 | 7 | 48.21% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU250117P00260000 | 2024-06-27 3:17PM EDT | 2025-01-17 | 126.37 | 126.35 | 130.80 | 0.00 | - | 190 | 0 | 60.64% |
| MU250321P00260000 | 2024-06-27 3:17PM EDT | 2025-03-21 | 126.23 | 126.40 | 130.95 | 0.00 | - | 190 | 0 | 53.72% |
| MU250620P00260000 | 2024-06-20 2:36PM EDT | 2025-06-20 | 116.20 | 126.00 | 131.00 | 0.00 | - | - | 0 | 46.59% |
| MU260116P00260000 | 2024-06-14 10:12AM EDT | 2026-01-16 | 120.55 | 126.00 | 131.00 | 0.00 | - | - | 0 | 36.99% |
© 2024 Yahoo. All rights reserved.