Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU250117C00280000 | 2024-06-28 3:58PM EDT | 2025-01-17 | 0.74 | 0.71 | 0.80 | -0.11 | -12.94% | 237 | 880 | 52.61% |
| MU250321C00280000 | 2024-06-28 3:31PM EDT | 2025-03-21 | 1.25 | 1.21 | 1.32 | -0.05 | -3.85% | 17 | 367 | 50.29% |
| MU250620C00280000 | 2024-06-28 3:46PM EDT | 2025-06-20 | 2.13 | 1.93 | 2.53 | -0.24 | -10.13% | 36 | 1,713 | 49.98% |
| MU251219C00280000 | 2024-06-27 3:12PM EDT | 2025-12-19 | 5.05 | 4.45 | 5.60 | -0.30 | -5.61% | 5 | 104 | 49.56% |
| MU260116C00280000 | 2024-06-28 3:31PM EDT | 2026-01-16 | 5.35 | 5.20 | 5.60 | -0.45 | -7.76% | 4 | 472 | 48.32% |
| MU260618C00280000 | 2024-06-27 10:19AM EDT | 2026-06-18 | 9.45 | 7.20 | 9.50 | 0.00 | - | 2 | 10 | 50.35% |
| MU261218C00280000 | 2024-06-28 2:48PM EDT | 2026-12-18 | 11.80 | 11.55 | 12.80 | -0.20 | -1.67% | 53 | 239 | 49.87% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU250620P00280000 | 2024-06-20 12:18PM EDT | 2025-06-20 | 133.60 | 146.00 | 151.00 | 0.00 | - | - | 0 | 50.09% |
© 2024 Yahoo. All rights reserved.