Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | -0.75 | -68.81% | 750 | 1,366 | 2024-06-07 | 5.82 | 0.00 | - | 56 | 53 |
| 0.94 | -1.06 | -53.00% | 47 | 199 | 2024-06-14 | 11.00 | +4.15 | +60.58% | 30 | 68 |
| 1.81 | -0.74 | -29.02% | 300 | 662 | 2024-06-21 | 10.95 | +3.80 | +53.15% | 52 | 122 |
| 4.20 | -1.20 | -22.22% | 3,403 | 74 | 2024-06-28 | 9.10 | 0.00 | - | 1 | 2 |
| 4.15 | -2.30 | -35.66% | 19 | 95 | 2024-07-05 | 11.21 | +2.76 | +32.66% | 1 | 56 |
| 6.05 | 0.00 | - | 3 | 2 | 2024-07-12 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.