UK markets open in 3 hours 12 minutes
NIKKEI 225
39,346.92 +559.54 (+1.44%) HANG SENG
19,636.91 +83.30 (+0.43%) CRUDE OIL
80.02 -0.04 (-0.05%) GOLD FUTURES
2,439.70 +22.30 (+0.92%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,479.97 -387.01 (-0.73%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.31 | -0.26 | -45.61% | 900 | 1,594 | 2024-05-24 | 14.65 | +14.65 | - | 1 | 0 |
| 0.57 | -0.38 | -40.00% | 182 | 1,093 | 2024-05-31 | 12.60 | +12.60 | - | 6 | 1 |
| 0.94 | -0.41 | -30.37% | 69 | 190 | 2024-06-07 | - | - | - | - | - |
| 1.33 | -0.45 | -25.28% | 25 | 339 | 2024-06-14 | - | - | - | - | - |
| 2.00 | -0.66 | -24.81% | 618 | 14,643 | 2024-06-21 | 15.36 | +2.71 | +21.42% | 1 | 79 |
| 3.45 | -0.82 | -19.20% | 1,360 | 840 | 2024-06-28 | 15.88 | +15.88 | - | 4 | 9 |
| 4.60 | -0.95 | -17.12% | 511 | 5,591 | 2024-07-19 | 18.03 | +1.63 | +9.94% | 5 | 112 |
| 6.15 | -1.00 | -13.99% | 41 | 843 | 2024-08-16 | 18.07 | 0.00 | - | 1 | 79 |
| 7.93 | -0.77 | -8.85% | 135 | 655 | 2024-09-20 | 22.95 | 0.00 | - | 3 | 33 |
| 9.59 | -1.61 | -14.37% | 3 | 889 | 2024-10-18 | 20.78 | 0.00 | - | 4 | 358 |
| 12.49 | -1.96 | -13.56% | 27 | 1,154 | 2024-12-20 | 22.22 | 0.00 | - | 5 | 516 |
| 13.50 | -2.40 | -15.09% | 17 | 3,151 | 2025-01-17 | 23.15 | 0.00 | - | 11 | 144 |
| 15.90 | -1.57 | -8.99% | 28 | 349 | 2025-03-21 | 27.42 | 0.00 | - | 1 | 88 |
| 20.25 | -0.81 | -3.85% | 4 | 2,772 | 2025-06-20 | 26.30 | 0.00 | - | 3 | 12 |
| 24.91 | 0.00 | - | 4 | 321 | 2025-12-19 | 33.24 | 0.00 | - | 5 | 2 |
| 26.85 | +0.55 | +2.09% | 5 | 145 | 2026-01-16 | 32.40 | 0.00 | - | 5 | 10 |
| 27.00 | 0.00 | - | 1 | 3 | 2026-06-18 | 36.00 | 0.00 | - | 1 | 55 |
| 33.84 | -0.96 | -2.76% | 4 | 39 | 2026-12-18 | 34.87 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.