UK markets open in 4 hours 32 minutes
NIKKEI 225
38,168.99 +114.89 (+0.30%) HANG SENG
18,230.19 -0.01 (-0.00%) CRUDE OIL
77.61 -0.30 (-0.39%) GOLD FUTURES
2,368.50 +2.00 (+0.08%) DOW
38,111.48 -330.06 (-0.86%) Bitcoin GBP
53,884.97 +456.00 (+0.85%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 44 | 684 | 2024-05-31 | 17.55 | 0.00 | - | - | 0 |
| 0.13 | -0.25 | -65.79% | 30 | 840 | 2024-06-07 | 14.90 | 0.00 | - | 2 | 3 |
| 0.35 | -0.54 | -60.67% | 57 | 1,454 | 2024-06-14 | - | - | - | - | - |
| 0.58 | -0.73 | -55.73% | 347 | 3,811 | 2024-06-21 | 16.04 | 0.00 | - | 2 | 8 |
| 2.30 | -1.27 | -35.57% | 77 | 215 | 2024-06-28 | - | - | - | - | - |
| 2.67 | -1.24 | -31.71% | 422 | 75 | 2024-07-05 | - | - | - | - | - |
| 3.35 | -1.50 | -30.93% | 138 | 1,357 | 2024-07-19 | 17.20 | 0.00 | - | 4 | 16 |
| 5.30 | -1.40 | -20.90% | 11 | 600 | 2024-08-16 | 18.30 | 0.00 | - | 12 | 27 |
| 7.30 | -1.30 | -15.12% | 107 | 1,458 | 2024-09-20 | 22.01 | +2.56 | +13.16% | 2 | 22 |
| 8.49 | -2.41 | -22.11% | 23 | 1,660 | 2024-10-18 | 21.18 | 0.00 | - | 1 | 19 |
| 12.20 | -1.85 | -13.17% | 5 | 853 | 2024-12-20 | 24.25 | 0.00 | - | 2 | 60 |
| 13.72 | -1.43 | -9.44% | 3 | 1,599 | 2025-01-17 | 24.69 | 0.00 | - | 10 | 207 |
| 17.14 | 0.00 | - | 1 | 304 | 2025-03-21 | 30.19 | 0.00 | - | 1 | 1 |
| 19.95 | -1.65 | -7.64% | 4 | 926 | 2025-06-20 | 28.30 | 0.00 | - | 27 | 27 |
| 27.53 | 0.00 | - | 2 | 1,150 | 2025-12-19 | - | - | - | - | - |
| 24.75 | 0.00 | - | 7 | 194 | 2026-01-16 | 33.20 | 0.00 | - | 1 | 17 |
| 30.65 | 0.00 | - | 12 | 85 | 2026-06-18 | 34.20 | 0.00 | - | 4 | 21 |
| 32.60 | -2.14 | -6.16% | 47 | 279 | 2026-12-18 | 38.00 | +2.86 | +8.14% | 12 | 16 |
© 2024 Yahoo. All rights reserved.