Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 10 | 155 | 2024-06-07 | - | - | - | - | - |
| 0.04 | -0.08 | -66.67% | 141 | 337 | 2024-06-14 | 31.80 | +2.60 | +8.90% | 1 | 0 |
| 0.04 | -0.16 | -80.00% | 529 | 2,091 | 2024-06-21 | 27.25 | 0.00 | - | 1 | 0 |
| 0.60 | -0.53 | -46.90% | 173 | 222 | 2024-06-28 | - | - | - | - | - |
| 0.80 | -0.83 | -50.92% | 45 | 11 | 2024-07-05 | - | - | - | - | - |
| 1.29 | -0.56 | -30.27% | 296 | 5,269 | 2024-07-19 | 24.65 | 0.00 | - | 2 | 10 |
| 2.25 | -1.00 | -30.77% | 3 | 324 | 2024-08-16 | 24.95 | 0.00 | - | 3 | 17 |
| 3.59 | -0.89 | -19.87% | 4 | 635 | 2024-09-20 | 28.05 | 0.00 | - | - | 4 |
| 6.00 | 0.00 | - | 2 | 294 | 2024-10-18 | 29.35 | 0.00 | - | 19 | 20 |
| 8.90 | 0.00 | - | 30 | 503 | 2024-12-20 | 37.45 | 0.00 | - | - | 1 |
| 8.30 | -2.55 | -23.50% | 9 | 1,079 | 2025-01-17 | 36.35 | 0.00 | - | - | 30 |
| 12.45 | 0.00 | - | 1 | 189 | 2025-03-21 | - | - | - | - | - |
| 15.10 | 0.00 | - | 11 | 73 | 2025-06-20 | 36.25 | 0.00 | - | 3 | 15 |
| 21.22 | 0.00 | - | 2 | 24 | 2025-12-19 | - | - | - | - | - |
| 21.60 | 0.00 | - | 3 | 65 | 2026-01-16 | 38.60 | 0.00 | - | 5 | 0 |
| 21.50 | 0.00 | - | - | 1 | 2026-06-18 | 40.20 | 0.00 | - | 2 | 1 |
| 30.85 | 0.00 | - | 20 | 38 | 2026-12-18 | 41.75 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.