UK markets open in 4 hours 33 minutes
NIKKEI 225
38,163.83 +109.73 (+0.29%) HANG SENG
18,230.19 -0.01 (-0.00%) CRUDE OIL
77.61 -0.30 (-0.39%) GOLD FUTURES
2,368.30 +1.80 (+0.08%) DOW
38,111.48 -330.06 (-0.86%) Bitcoin GBP
53,884.97 +456.00 (+0.85%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 50 | 247 | 2024-05-31 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 50 | 202 | 2024-06-07 | - | - | - | - | - |
| 0.06 | -0.04 | -40.00% | 18 | 20 | 2024-06-14 | - | - | - | - | - |
| 0.09 | -0.09 | -50.00% | 27 | 1,370 | 2024-06-21 | 39.90 | 0.00 | - | - | 0 |
| 0.57 | -0.40 | -41.24% | 9 | 111 | 2024-06-28 | 44.47 | 0.00 | - | - | 0 |
| 0.86 | -0.29 | -25.22% | 1 | 25 | 2024-07-05 | - | - | - | - | - |
| 0.99 | -0.59 | -37.34% | 149 | 705 | 2024-07-19 | 47.10 | 0.00 | - | 8 | 0 |
| 2.72 | 0.00 | - | 4 | 364 | 2024-08-16 | 40.70 | 0.00 | - | - | 0 |
| 3.30 | -0.75 | -18.52% | 10 | 238 | 2024-09-20 | 36.35 | 0.00 | - | 1 | 6 |
| 5.20 | -0.51 | -8.93% | 1 | 88 | 2024-10-18 | 41.85 | 0.00 | - | 8 | 9 |
| 8.55 | 0.00 | - | 69 | 1,027 | 2024-12-20 | 39.05 | 0.00 | - | 6 | 62 |
| 8.20 | -1.40 | -14.58% | 1 | 628 | 2025-01-17 | 56.12 | 0.00 | - | 2 | 4 |
| 10.90 | -1.11 | -9.24% | 1 | 118 | 2025-03-21 | - | - | - | - | - |
| 13.00 | 0.00 | - | 9 | 294 | 2025-06-20 | - | - | - | - | - |
| 18.47 | -2.31 | -11.12% | 2 | 17 | 2025-12-19 | - | - | - | - | - |
| 21.50 | 0.00 | - | 37 | 58 | 2026-01-16 | - | - | - | - | - |
| - | - | - | - | - | 2026-06-18 | 48.07 | 0.00 | - | 1 | 1 |
| 20.35 | 0.00 | - | 1 | 36 | 2026-12-18 | 47.82 | 0.00 | - | 2 | 25 |
© 2024 Yahoo. All rights reserved.