Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 14 | 2024-06-14 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 52 | 425 | 2024-06-21 | - | - | - | - | - |
| 0.22 | -0.21 | -48.84% | 4 | 6 | 2024-07-05 | - | - | - | - | - |
| 0.35 | -0.33 | -48.53% | 3 | 740 | 2024-07-19 | 48.25 | 0.00 | - | 2 | 0 |
| 0.74 | -0.43 | -36.75% | 17 | 321 | 2024-08-16 | 43.39 | 0.00 | - | 1 | 3 |
| 2.45 | 0.00 | - | 1 | 166 | 2024-09-20 | 46.20 | 0.00 | - | 9 | 9 |
| 2.41 | -0.64 | -20.98% | 12 | 105 | 2024-10-18 | 54.65 | 0.00 | - | - | 1 |
| 4.20 | -1.05 | -20.00% | 5 | 1,482 | 2024-12-20 | 58.60 | 0.00 | - | 2 | 2 |
| 4.95 | -2.35 | -32.19% | 10 | 968 | 2025-01-17 | 57.05 | 0.00 | - | 13 | 13 |
| 7.25 | -0.75 | -9.38% | 4 | 1,023 | 2025-03-21 | - | - | - | - | - |
| 11.85 | 0.00 | - | 7 | 298 | 2025-06-20 | - | - | - | - | - |
| 18.55 | 0.00 | - | 47 | 130 | 2025-12-19 | 53.05 | 0.00 | - | - | 7 |
| 14.40 | -2.90 | -16.76% | 10 | 65 | 2026-01-16 | - | - | - | - | - |
| 23.30 | 0.00 | - | 5 | 6 | 2026-06-18 | 53.05 | 0.00 | - | 4 | 4 |
| 27.40 | 0.00 | - | 1 | 32 | 2026-12-18 | 57.75 | 0.00 | - | 14 | 14 |
© 2024 Yahoo. All rights reserved.