Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.07 | -77.78% | 29 | 370 | 2024-06-21 | 55.07 | 0.00 | - | 4 | 0 |
| 1.40 | +0.23 | +19.66% | 280 | 219 | 2024-07-05 | - | - | - | - | - |
| 1.60 | +0.29 | +22.14% | 67 | 101 | 2024-07-12 | - | - | - | - | - |
| 1.83 | +0.14 | +8.28% | 1,752 | 887 | 2024-07-19 | 50.05 | 0.00 | - | - | 0 |
| 2.21 | +0.27 | +13.92% | 49 | 67 | 2024-07-26 | - | - | - | - | - |
| 2.95 | +0.12 | +4.24% | 78 | 227 | 2024-08-16 | 51.40 | 0.00 | - | 1 | 1 |
| 4.70 | +0.25 | +5.62% | 1,450 | 2,346 | 2024-09-20 | 51.30 | 0.00 | - | 27 | 27 |
| 6.71 | +0.49 | +7.88% | 16 | 360 | 2024-10-18 | - | - | - | - | - |
| 10.10 | +0.35 | +3.59% | 101 | 410 | 2024-12-20 | 52.65 | 0.00 | - | 1 | 1 |
| 10.95 | +0.10 | +0.92% | 205 | 2,861 | 2025-01-17 | 43.97 | 0.00 | - | - | 1 |
| 14.40 | +1.90 | +15.20% | 9 | 628 | 2025-03-21 | - | - | - | - | - |
| 16.50 | 0.00 | - | 10 | 522 | 2025-06-20 | - | - | - | - | - |
| 23.90 | +9.10 | +61.49% | 4 | 49 | 2025-12-19 | 52.50 | -6.98 | -11.74% | 3 | 1 |
| 24.65 | +0.01 | +0.04% | 10 | 65 | 2026-01-16 | 52.90 | -18.53 | -25.94% | 5 | 0 |
| 28.80 | 0.00 | - | 2 | 54 | 2026-06-18 | - | - | - | - | - |
| 22.17 | 0.00 | - | 1 | 44 | 2026-12-18 | 64.49 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.