Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 836 | 2024-06-21 | - | - | - | - | - |
| 0.26 | -0.10 | -27.78% | 4 | 1,199 | 2024-07-19 | - | - | - | - | - |
| 0.45 | -0.39 | -46.43% | 12 | 3,375 | 2024-08-16 | 59.20 | 0.00 | - | 29 | 0 |
| 1.40 | -0.05 | -3.45% | 1 | 66 | 2024-09-20 | 56.35 | 0.00 | - | 88 | 81 |
| 1.67 | -0.96 | -36.50% | 22 | 394 | 2024-10-18 | - | - | - | - | - |
| 4.22 | 0.00 | - | 1 | 103 | 2024-12-20 | 60.55 | 0.00 | - | 1 | 0 |
| 3.99 | -1.51 | -27.45% | 4 | 5,025 | 2025-01-17 | 64.75 | 0.00 | - | 2 | 0 |
| 5.95 | -1.35 | -18.49% | 4 | 129 | 2025-03-21 | - | - | - | - | - |
| 8.95 | 0.00 | - | 43 | 474 | 2025-06-20 | 59.35 | 0.00 | - | - | 6 |
| 16.25 | 0.00 | - | 16 | 23 | 2025-12-19 | - | - | - | - | - |
| 12.85 | 0.00 | - | 5 | 17 | 2026-01-16 | - | - | - | - | - |
| 20.90 | 0.00 | - | 4 | 10 | 2026-06-18 | - | - | - | - | - |
| 21.95 | 0.00 | - | 5 | 17 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.