Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 180 | 228 | 2024-06-21 | 50.05 | 0.00 | - | - | 0 |
| 1.18 | +0.13 | +12.38% | 349 | 548 | 2024-07-19 | - | - | - | - | - |
| 1.96 | +0.17 | +9.50% | 288 | 435 | 2024-08-16 | - | - | - | - | - |
| 3.45 | +0.64 | +22.78% | 51 | 589 | 2024-09-20 | 61.20 | 0.00 | - | - | 0 |
| 5.10 | +0.35 | +7.37% | 11 | 269 | 2024-10-18 | 52.05 | -8.70 | -14.32% | 1 | 16 |
| 7.90 | +0.70 | +9.72% | 11 | 173 | 2024-12-20 | 53.35 | -17.35 | -24.54% | 2 | 0 |
| 8.95 | +0.39 | +4.56% | 22 | 537 | 2025-01-17 | 51.32 | 0.00 | - | 1 | 1 |
| 10.55 | 0.00 | - | 1 | 34 | 2025-03-21 | - | - | - | - | - |
| 14.55 | +1.36 | +10.31% | 2 | 424 | 2025-06-20 | 62.65 | 0.00 | - | - | 11 |
| 21.10 | -0.35 | -1.63% | 1 | 13 | 2025-12-19 | - | - | - | - | - |
| 21.80 | +0.60 | +2.83% | 1 | 40 | 2026-01-16 | 60.65 | +1.75 | +2.97% | 1 | 1 |
| 24.00 | 0.00 | - | 2 | 313 | 2026-06-18 | - | - | - | - | - |
| 31.20 | -0.40 | -1.27% | 80 | 25 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.