Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 11 | 167 | 2024-06-21 | - | - | - | - | - |
| 0.92 | +0.10 | +12.20% | 196 | 377 | 2024-07-19 | - | - | - | - | - |
| 1.65 | +0.14 | +9.27% | 19 | 1,071 | 2024-08-16 | 67.90 | 0.00 | - | 1 | 0 |
| 2.95 | +0.27 | +10.07% | 10 | 70 | 2024-09-20 | - | - | - | - | - |
| 4.45 | +0.20 | +4.71% | 35 | 56 | 2024-10-18 | 65.65 | 0.00 | - | - | 0 |
| 7.05 | +0.30 | +4.44% | 3 | 114 | 2024-12-20 | 73.10 | 0.00 | - | - | 0 |
| 8.50 | +0.65 | +8.28% | 1,010 | 1,548 | 2025-01-17 | 66.10 | 0.00 | - | 17 | 17 |
| 10.83 | +3.32 | +44.21% | 10 | 106 | 2025-03-21 | 71.85 | 0.00 | - | 16 | 0 |
| 12.15 | 0.00 | - | 2 | 654 | 2025-06-20 | - | - | - | - | - |
| 20.95 | +2.65 | +14.48% | 1 | 17 | 2025-12-19 | - | - | - | - | - |
| 12.50 | 0.00 | - | 40 | 33 | 2026-01-16 | - | - | - | - | - |
| 10.45 | 0.00 | - | 4 | 12 | 2026-06-18 | - | - | - | - | - |
| 27.95 | 0.00 | - | 1 | 28 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.