Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:240.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.16 | -88.89% | 20 | 347 | 2024-07-19 | - | - | - | - | - |
| 0.06 | -0.38 | -86.36% | 35 | 298 | 2024-08-16 | 86.60 | 0.00 | - | - | 5 |
| 0.21 | -0.65 | -75.58% | 55 | 203 | 2024-09-20 | - | - | - | - | - |
| 0.67 | -1.04 | -60.82% | 4 | 121 | 2024-10-18 | - | - | - | - | - |
| 1.70 | -1.55 | -47.69% | 3 | 126 | 2024-12-20 | 86.19 | 0.00 | - | - | 1 |
| 1.95 | -2.00 | -50.63% | 12 | 434 | 2025-01-17 | - | - | - | - | - |
| 3.25 | -2.35 | -41.96% | 1 | 983 | 2025-03-21 | 102.10 | 0.00 | - | 40 | 53 |
| 5.15 | -2.70 | -34.39% | 5 | 833 | 2025-06-20 | 95.40 | 0.00 | - | - | 1 |
| 9.51 | -3.29 | -25.70% | 1 | 71 | 2025-12-19 | 97.65 | 0.00 | - | - | 5 |
| 11.00 | -2.80 | -20.29% | 1 | 57 | 2026-01-16 | - | - | - | - | - |
| 17.40 | 0.00 | - | 1 | 65 | 2026-06-18 | - | - | - | - | - |
| 22.02 | 0.00 | - | 3 | 101 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.