Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:250.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.13 | -86.67% | 287 | 2,477 | 2024-07-19 | - | - | - | - | - |
| 0.06 | -0.27 | -81.82% | 107 | 1,677 | 2024-08-16 | 112.80 | +4.87 | +4.51% | 1 | 14 |
| 0.20 | -0.46 | -69.70% | 763 | 4,260 | 2024-09-20 | - | - | - | - | - |
| 0.52 | -0.81 | -60.90% | 905 | 309 | 2024-10-18 | - | - | - | - | - |
| 1.35 | -1.43 | -51.44% | 9 | 129 | 2024-12-20 | 102.80 | 0.00 | - | - | 44 |
| 1.63 | -1.63 | -50.00% | 40 | 2,179 | 2025-01-17 | - | - | - | - | - |
| 3.15 | -1.60 | -33.68% | 1 | 90 | 2025-03-21 | 111.80 | 0.00 | - | 110 | 109 |
| 7.50 | 0.00 | - | 20 | 82 | 2025-06-20 | - | - | - | - | - |
| 8.40 | -3.11 | -27.02% | 4 | 15 | 2025-12-19 | 115.05 | 0.00 | - | 1 | 1 |
| 9.85 | -2.55 | -20.56% | 10 | 160 | 2026-01-16 | - | - | - | - | - |
| 18.00 | 0.00 | - | 1 | 4 | 2026-06-18 | - | - | - | - | - |
| 17.10 | -3.30 | -16.18% | 3 | 82 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.