UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
78.27 -0.39 (-0.50%) GOLD FUTURES
2,395.80 -30.10 (-1.24%) DOW
39,840.92 -32.07 (-0.08%) Bitcoin GBP
55,115.07 +332.57 (+0.61%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:42.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.56 | 0.00 | - | 1 | 184 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 605 |
| 80.23 | 0.00 | - | 10 | 11 | 2024-07-19 | 0.24 | 0.00 | - | - | 120 |
| 45.70 | 0.00 | - | - | 1 | 2024-09-20 | 0.11 | 0.00 | - | 5 | 69 |
| - | - | - | - | - | 2024-10-18 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-12-20 | 0.28 | 0.00 | - | - | 4 |
| 43.48 | 0.00 | - | 1 | 58 | 2025-01-17 | 0.14 | 0.00 | - | 20 | 3,034 |
| 25.60 | 0.00 | - | 1 | 8 | 2025-06-20 | 0.31 | 0.00 | - | 1 | 192 |
| 40.70 | 0.00 | - | 10 | 14 | 2025-12-19 | 1.10 | 0.00 | - | 5 | 57 |
| 51.70 | 0.00 | - | 1 | 15 | 2026-01-16 | 1.70 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.