Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.57 | 0.00 | - | 5 | 1,031 | 2024-06-21 | 0.12 | 0.00 | - | 2 | 7,289 |
| 53.70 | 0.00 | - | 3,000 | 25,469 | 2024-07-19 | 0.11 | +0.01 | +10.00% | 4 | 675 |
| 49.79 | 0.00 | - | 10 | 24 | 2024-08-16 | 0.13 | 0.00 | - | 1 | 66 |
| 59.04 | 0.00 | - | 2 | 230 | 2024-09-20 | 0.35 | +0.05 | +16.67% | 1 | 627 |
| 19.25 | 0.00 | - | 7 | 7 | 2024-10-18 | 1.09 | 0.00 | - | 2 | 240 |
| 51.18 | 0.00 | - | 1 | 5 | 2024-12-20 | 0.92 | 0.00 | - | 3 | 111 |
| 54.00 | -8.30 | -13.32% | 2 | 1,308 | 2025-01-17 | 0.94 | 0.00 | - | 1 | 1,429 |
| 62.83 | 0.00 | - | 20 | 268 | 2025-06-20 | 2.40 | +0.22 | +10.09% | 1 | 180 |
| 58.90 | 0.00 | - | 1 | 103 | 2025-12-19 | 3.65 | 0.00 | - | 5 | 58 |
| 69.65 | 0.00 | - | 10 | 43 | 2026-01-16 | 4.20 | 0.00 | - | 1 | 508 |
© 2024 Yahoo. All rights reserved.