Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.00 | -7.19 | -13.52% | 6 | 1,764 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 4,087 |
| 45.14 | -6.16 | -12.01% | 1 | 139 | 2024-07-19 | 0.16 | 0.00 | - | 1 | 1,154 |
| 51.60 | 0.00 | - | 1 | 47 | 2024-08-16 | 0.32 | +0.12 | +60.00% | 1 | 149 |
| 42.88 | 0.00 | - | 1 | 73 | 2024-09-20 | 0.33 | 0.00 | - | 100 | 1,173 |
| 56.84 | 0.00 | - | 3 | 87 | 2024-10-18 | 0.56 | 0.00 | - | 1 | 151 |
| 49.63 | 0.00 | - | 10 | 44 | 2024-12-20 | 1.08 | 0.00 | - | 13 | 260 |
| 53.77 | 0.00 | - | 10 | 1,588 | 2025-01-17 | 1.28 | 0.00 | - | 3 | 2,063 |
| 59.00 | 0.00 | - | 25 | 143 | 2025-06-20 | 3.30 | -0.15 | -4.35% | 9 | 301 |
| 60.97 | 0.00 | - | 3 | 46 | 2025-12-19 | 4.75 | 0.00 | - | 1 | 110 |
| 65.00 | 0.00 | - | 1 | 434 | 2026-01-16 | 4.85 | 0.00 | - | 4 | 641 |
© 2024 Yahoo. All rights reserved.