Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:82.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.00 | 0.00 | - | 2 | 253 | 2024-07-19 | 0.06 | 0.00 | - | 2 | 1,021 |
| 39.80 | 0.00 | - | 2 | 51 | 2024-08-16 | 0.14 | 0.00 | - | 31 | 418 |
| 61.04 | 0.00 | - | 2 | 243 | 2024-09-20 | 0.16 | -0.16 | -50.00% | 10 | 2,581 |
| 60.10 | 0.00 | - | 1 | 205 | 2024-10-18 | 0.63 | 0.00 | - | 2 | 1,400 |
| 60.80 | 0.00 | - | 1 | 23 | 2024-12-20 | 1.46 | 0.00 | - | 1 | 193 |
| 62.78 | 0.00 | - | 6 | 486 | 2025-01-17 | 1.77 | 0.00 | - | 100 | 2,066 |
| 71.10 | 0.00 | - | 2 | 138 | 2025-06-20 | 2.87 | 0.00 | - | 5 | 1,703 |
| 66.40 | 0.00 | - | 1 | 7 | 2025-12-19 | 5.55 | 0.00 | - | 1 | 38 |
| 70.65 | 0.00 | - | 10 | 67 | 2026-01-16 | 6.35 | 0.00 | - | 3 | 122 |
© 2024 Yahoo. All rights reserved.