Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.80 | -8.72 | -19.59% | 1 | 906 | 2024-06-21 | 0.10 | +0.05 | +100.00% | 100 | 1,340 |
| 35.90 | -3.45 | -8.77% | 4 | 541 | 2024-07-19 | 0.42 | +0.12 | +40.00% | 1 | 1,156 |
| 43.92 | 0.00 | - | 2 | 203 | 2024-08-16 | 0.46 | 0.00 | - | 1 | 1,111 |
| 37.24 | -0.90 | -2.36% | 6 | 297 | 2024-09-20 | 0.85 | 0.00 | - | 20 | 379 |
| 44.32 | 0.00 | - | 2 | 150 | 2024-10-18 | 1.80 | +0.62 | +52.54% | 12 | 593 |
| 45.60 | 0.00 | - | 13 | 67 | 2024-12-20 | 2.80 | +0.60 | +27.27% | 1 | 315 |
| 46.20 | 0.00 | - | 2 | 662 | 2025-01-17 | 2.30 | 0.00 | - | 2 | 1,998 |
| 54.00 | 0.00 | - | 1 | 361 | 2025-06-20 | 5.40 | +1.20 | +28.57% | 114 | 240 |
| 49.30 | 0.00 | - | 5 | 100 | 2025-12-19 | 9.25 | 0.00 | - | 2 | 7 |
| 55.88 | 0.00 | - | 3 | 155 | 2026-01-16 | 6.84 | 0.00 | - | 2 | 135 |
| - | - | - | - | - | 2026-06-18 | 9.44 | 0.00 | - | 1 | 0 |
| 54.91 | -8.09 | -12.84% | 2 | 6 | 2026-12-18 | 10.90 | 0.00 | - | 7 | 14 |
© 2024 Yahoo. All rights reserved.