Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.29 | -6.36 | -16.89% | 1 | 3,608 | 2024-06-21 | 0.10 | +0.02 | +25.00% | 13 | 3,548 |
| 33.60 | 0.00 | - | 2 | 1,279 | 2024-07-19 | 0.72 | +0.28 | +63.64% | 7 | 694 |
| 39.00 | 0.00 | - | 1 | 65 | 2024-08-16 | 1.15 | +0.52 | +82.54% | 4 | 2,151 |
| 38.70 | 0.00 | - | 1 | 365 | 2024-09-20 | 1.00 | 0.00 | - | 6 | 779 |
| 36.50 | 0.00 | - | 2 | 101 | 2024-10-18 | 2.33 | +0.72 | +44.72% | 1 | 312 |
| 44.40 | 0.00 | - | 1 | 99 | 2024-12-20 | 3.00 | 0.00 | - | 25 | 258 |
| 45.35 | 0.00 | - | 2 | 558 | 2025-01-17 | 4.35 | +1.29 | +42.16% | 25 | 590 |
| 42.89 | 0.00 | - | 1 | 32 | 2025-06-20 | 6.70 | +1.45 | +27.62% | 2 | 709 |
| 51.88 | 0.00 | - | 2 | 30 | 2025-12-19 | 8.15 | 0.00 | - | 16 | 125 |
| 50.00 | 0.00 | - | 1 | 70 | 2026-01-16 | 8.60 | 0.00 | - | 1 | 71 |
| - | - | - | - | - | 2026-06-18 | 9.70 | 0.00 | - | 1 | 0 |
| 57.72 | 0.00 | - | 1 | 68 | 2026-12-18 | 14.25 | 0.00 | - | 8 | 10 |
© 2024 Yahoo. All rights reserved.