Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.95 | 0.00 | - | 4 | 737 | 2024-06-21 | 0.04 | +0.01 | +33.33% | 1 | 1,085 |
| 32.89 | 0.00 | - | 2 | 422 | 2024-07-19 | 0.50 | -0.12 | -19.35% | 1 | 1,515 |
| 30.75 | 0.00 | - | 10 | 360 | 2024-08-16 | 1.06 | 0.00 | - | 2 | 352 |
| 38.73 | 0.00 | - | 4 | 850 | 2024-09-20 | 1.48 | 0.00 | - | 1 | 880 |
| 30.05 | 0.00 | - | 13 | 194 | 2024-10-18 | 2.49 | 0.00 | - | 4 | 618 |
| 40.20 | -2.30 | -5.41% | 1 | 347 | 2024-12-20 | 3.80 | 0.00 | - | 1 | 251 |
| 33.35 | 0.00 | - | 37 | 227 | 2025-01-17 | 4.25 | -0.10 | -2.30% | 1 | 533 |
| 41.87 | 0.00 | - | 30 | 278 | 2025-06-20 | 7.15 | 0.00 | - | 4 | 299 |
| 46.94 | 0.00 | - | 60 | 88 | 2025-12-19 | 9.65 | 0.00 | - | 15 | 25 |
| 49.50 | 0.00 | - | 1 | 41 | 2026-01-16 | 11.00 | 0.00 | - | 7 | 494 |
| 46.45 | 0.00 | - | 1 | 1 | 2026-06-18 | 12.45 | 0.00 | - | 7 | 11 |
| 58.60 | 0.00 | - | 1 | 157 | 2026-12-18 | 16.00 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.