UK markets open in 3 hours 36 minutes
NIKKEI 225
38,688.66 +452.59 (+1.18%) HANG SENG
18,476.43 -101.87 (-0.55%) CRUDE OIL
78.78 +0.30 (+0.38%) GOLD FUTURES
2,330.90 -0.30 (-0.01%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,656.23 -171.12 (-0.34%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.10 | +5.25 | +35.35% | 2 | 55 | 2024-05-10 | 0.02 | -0.03 | -60.00% | 188 | 764 |
| 20.14 | +5.23 | +35.08% | 32 | 7,264 | 2024-05-17 | 0.08 | -0.11 | -57.89% | 169 | 3,291 |
| 11.60 | 0.00 | - | 11 | 22 | 2024-05-24 | 0.23 | -0.22 | -48.89% | 67 | 262 |
| 20.50 | +4.49 | +28.04% | 254 | 13 | 2024-05-31 | 0.31 | -0.34 | -52.31% | 171 | 506 |
| 13.66 | 0.00 | - | - | 1 | 2024-06-07 | 0.43 | -0.41 | -48.81% | 14 | 25 |
| - | - | - | - | - | 2024-06-14 | 0.59 | -0.52 | -46.85% | 11 | 4 |
| 21.45 | +4.70 | +28.06% | 68 | 7,074 | 2024-06-21 | 0.91 | -0.68 | -42.77% | 788 | 3,130 |
| 23.20 | +4.21 | +22.17% | 93 | 2,559 | 2024-07-19 | 2.16 | -0.92 | -29.87% | 1,266 | 5,642 |
| 24.30 | +3.96 | +19.47% | 12 | 1,761 | 2024-08-16 | 2.85 | -2.30 | -44.66% | 54 | 1,053 |
| 25.51 | +4.51 | +21.48% | 5 | 3,122 | 2024-09-20 | 3.70 | -1.10 | -22.92% | 32 | 1,351 |
| 27.00 | +4.05 | +17.65% | 6 | 1,218 | 2024-10-18 | 4.65 | -1.00 | -17.70% | 13 | 1,288 |
| 29.25 | +6.50 | +28.57% | 18 | 892 | 2024-12-20 | 6.05 | -1.13 | -15.74% | 48 | 1,421 |
| 30.15 | +4.04 | +15.47% | 72 | 8,363 | 2025-01-17 | 6.66 | -1.94 | -22.56% | 13 | 4,799 |
| 32.23 | +6.63 | +25.90% | 7 | 137 | 2025-03-21 | 8.00 | -2.44 | -23.37% | 50 | 1,024 |
| 35.05 | +4.05 | +13.06% | 81 | 1,110 | 2025-06-20 | 9.35 | -1.44 | -13.35% | 1 | 2,701 |
| 37.75 | +2.75 | +7.86% | 3 | 874 | 2025-12-19 | 11.66 | -1.34 | -10.31% | 13 | 189 |
| 40.25 | +4.34 | +12.09% | 14 | 1,046 | 2026-01-16 | 11.86 | -1.94 | -14.06% | 1 | 191 |
| 41.00 | 0.00 | - | 20 | 82 | 2026-06-18 | 14.21 | 0.00 | - | 2 | 0 |
| 40.00 | 0.00 | - | 1 | 47 | 2026-12-18 | 16.00 | -1.03 | -6.05% | 1 | 126 |
© 2024 Yahoo. All rights reserved.