UK markets open in 20 minutes
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,518.08 +204.22 (+1.12%) CRUDE OIL
79.37 +0.38 (+0.48%) GOLD FUTURES
2,323.70 +1.40 (+0.06%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,392.55 -619.52 (-1.24%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510C00101000 | 2024-05-07 11:23AM EDT | 2024-05-10 | 19.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MU240517C00101000 | 2024-05-08 12:35PM EDT | 2024-05-17 | 18.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MU240531C00101000 | 2024-04-26 10:38AM EDT | 2024-05-31 | 14.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510P00101000 | 2024-05-08 3:38PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MU240517P00101000 | 2024-05-07 10:49AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MU240524P00101000 | 2024-05-08 9:52AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 12.50% |
| MU240531P00101000 | 2024-05-08 3:31PM EDT | 2024-05-31 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MU240607P00101000 | 2024-05-08 9:45AM EDT | 2024-06-07 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MU240614P00101000 | 2024-05-07 2:53PM EDT | 2024-06-14 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.