Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:102.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510C00102000 | 2024-05-08 11:11AM EDT | 2024-05-10 | 17.53 | 15.85 | 17.35 | 0.00 | - | 1 | 7 | 166.99% |
| MU240517C00102000 | 2024-05-06 12:22PM EDT | 2024-05-17 | 18.10 | 16.05 | 16.90 | 0.00 | - | 12 | 68 | 62.01% |
| MU240524C00102000 | 2024-05-01 12:34PM EDT | 2024-05-24 | 9.87 | 17.00 | 17.25 | 0.00 | - | - | 3 | 53.47% |
| MU240607C00102000 | 2024-05-06 9:34AM EDT | 2024-06-07 | 18.20 | 17.55 | 17.90 | 0.00 | - | 1 | 1 | 51.29% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510P00102000 | 2024-05-08 12:57PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.75 | 0.00 | - | 6 | 111 | 140.63% |
| MU240517P00102000 | 2024-05-09 10:02AM EDT | 2024-05-17 | 0.07 | 0.06 | 0.08 | -0.03 | -30.00% | 2 | 260 | 49.02% |
| MU240524P00102000 | 2024-05-07 3:37PM EDT | 2024-05-24 | 0.25 | 0.26 | 0.28 | 0.00 | - | 4 | 96 | 46.53% |
| MU240531P00102000 | 2024-05-06 1:09PM EDT | 2024-05-31 | 0.40 | 0.38 | 0.40 | 0.00 | - | 2 | 41 | 42.09% |
| MU240607P00102000 | 2024-05-08 12:03PM EDT | 2024-06-07 | 0.55 | 0.53 | 0.56 | 0.00 | - | 1 | 82 | 40.11% |
| MU240614P00102000 | 2024-05-07 3:28PM EDT | 2024-06-14 | 0.70 | 0.69 | 0.75 | 0.00 | - | 4 | 7 | 39.14% |
© 2024 Yahoo. All rights reserved.