UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.15 +0.16 (+0.20%) GOLD FUTURES
2,339.90 +17.60 (+0.76%) DOW
39,313.98 +257.59 (+0.66%) Bitcoin GBP
49,535.96 -365.57 (-0.73%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:103.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510C00103000 | 2024-05-07 11:23AM EDT | 2024-05-10 | 17.65 | 14.35 | 15.35 | 0.00 | - | 1 | 70 | 117.58% |
| MU240517C00103000 | 2024-05-08 11:11AM EDT | 2024-05-17 | 16.71 | 15.25 | 16.20 | 0.00 | - | 1 | 29 | 69.82% |
| MU240524C00103000 | 2024-05-06 10:48AM EDT | 2024-05-24 | 17.70 | 15.60 | 15.85 | 0.00 | - | 1 | 57 | 52.34% |
| MU240531C00103000 | 2024-04-26 1:52PM EDT | 2024-05-31 | 13.55 | 15.90 | 16.10 | 0.00 | - | 5 | 7 | 50.34% |
| MU240607C00103000 | 2024-05-03 9:50AM EDT | 2024-06-07 | 13.95 | 16.15 | 16.35 | 0.00 | - | 1 | 3 | 47.51% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510P00103000 | 2024-05-07 1:40PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.69 | 0.00 | - | 23 | 953 | 127.93% |
| MU240517P00103000 | 2024-05-09 11:40AM EDT | 2024-05-17 | 0.08 | 0.07 | 0.08 | -0.04 | -33.33% | 2 | 248 | 45.12% |
| MU240524P00103000 | 2024-05-09 12:16PM EDT | 2024-05-24 | 0.32 | 0.31 | 0.34 | +0.02 | +6.67% | 13 | 336 | 45.07% |
| MU240531P00103000 | 2024-05-07 12:06PM EDT | 2024-05-31 | 0.44 | 0.43 | 0.47 | +0.04 | +10.00% | 8 | 267 | 40.67% |
| MU240607P00103000 | 2024-05-07 11:05AM EDT | 2024-06-07 | 0.54 | 0.61 | 0.65 | 0.00 | - | 4 | 18 | 38.87% |
© 2024 Yahoo. All rights reserved.