UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.38 +0.39 (+0.49%) GOLD FUTURES
2,343.30 +21.00 (+0.90%) DOW
39,371.75 +315.36 (+0.81%) Bitcoin GBP
49,638.41 -264.99 (-0.53%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:104.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510C00104000 | 2024-05-09 2:14PM EDT | 2024-05-10 | 14.50 | 13.65 | 14.50 | +3.26 | +29.00% | 4 | 26 | 0.00% |
| MU240517C00104000 | 2024-05-07 3:14PM EDT | 2024-05-17 | 16.08 | 14.45 | 14.75 | 0.00 | - | 20 | 46 | 48.73% |
| MU240524C00104000 | 2024-05-03 9:56AM EDT | 2024-05-24 | 12.39 | 14.90 | 15.15 | 0.00 | - | 1 | 1 | 49.22% |
| MU240531C00104000 | 2024-05-07 10:21AM EDT | 2024-05-31 | 17.25 | 15.15 | 15.40 | 0.00 | - | 31 | 37 | 45.70% |
| MU240607C00104000 | 2024-05-01 12:00PM EDT | 2024-06-07 | 8.65 | 15.35 | 15.65 | 0.00 | - | - | 10 | 43.63% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510P00104000 | 2024-05-09 2:05PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 53 | 249 | 73.44% |
| MU240517P00104000 | 2024-05-09 12:14PM EDT | 2024-05-17 | 0.09 | 0.07 | 0.09 | 0.00 | - | 4 | 352 | 44.53% |
| MU240524P00104000 | 2024-05-09 12:12PM EDT | 2024-05-24 | 0.37 | 0.36 | 0.38 | 0.00 | - | 5 | 221 | 44.78% |
| MU240531P00104000 | 2024-05-07 1:55PM EDT | 2024-05-31 | 0.52 | 0.51 | 0.53 | +0.02 | +4.00% | 1 | 33 | 40.67% |
| MU240607P00104000 | 2024-05-09 2:02PM EDT | 2024-06-07 | 0.75 | 0.70 | 0.73 | +0.03 | +4.17% | 4 | 146 | 38.97% |
© 2024 Yahoo. All rights reserved.